UNĨR
After hours

The Terminal

Dealers are damping — walls are holding.

642 names scored · levels as of Jul 14 close · scored in public

Near
1 $RAM call held 87% 91 neutral $16.72 $15 $18 0.8× vol
2 $LCID call held 76% 90 neutral $4.62 $4 $5 n/a
3 $AAOI put held 64% 85 neutral $125.45 $115 $140 n/a
4 $WULF put held 75% 81 neutral $19.41 $18 $21 n/a
5 $AMKR put held 90% 80 neutral $70.20 $65 $80 n/a
6 $MU call held 68% 78 neutral $983.12 $900 $1,000 n/a
7 $CVNA call held 87% 76 neutral $70.38 $60 $80 n/a
8 $CELC call held 87% 75 neutral $111.05 $100 $120 n/a
9 $TER put held 93% 73 neutral $353.23 $340 $400 n/a
10 $RGTI call held 67% 71 amplifying $16.11 $14 $17 n/a
11 $CRWV put held 83% 71 amplifying $79.94 $70 $90 n/a
12 $INTC put held 90% 71 neutral $107.76 $100 $120 n/a
13 $TTD call held 84% 70 neutral $18.94 $18 $20 n/a
14 $LRCX call held 83% 68 neutral $346.10 $340 $350 n/a
15 $ON call held 69% 67 neutral $93.73 $80 $95 n/a
16 $ENPH put held 79% 67 neutral $44.99 $40 $50 n/a
17 $CLSK put held 76% 67 damping $13.45 $13 $15 n/a
18 $TEAM put held 86% 67 damping $89.08 $80 $100 n/a
19 $ARM call held 83% 66 neutral $281.17 $250 $300 n/a
20 $BIIB put held 84% 66 neutral $191.95 $180 $210 n/a
21 $HUT put held 78% 64 neutral $98.33 $90 $110 n/a
22 $MSTR call held 69% 63 damping $97.58 $90 $100 n/a
23 $COHR put held 88% 63 amplifying $310.77 $300 $350 n/a
24 $SWKS put held 91% 63 neutral $56.58 $50 $65 n/a
25 $BSX call held 95% 63 amplifying $42.63 $40 $45 n/a
26 $TENB call held 89% 63 damping $42.65 $40 $45 n/a
27 $C call held 88% 62 neutral $133.30 $120 $145 n/a
28 $SMR call held 82% 62 amplifying $8.59 $8 $9 n/a
29 $SCCO put held 45% 62 neutral $182.38 $165 $200 n/a
30 $RKLB put held 86% 62 amplifying $78.81 $75 $90 n/a
31 $GEHC put held 95% 62 neutral $61.66 $60 $70 n/a
32 $ISRG put held 88% 61 amplifying $379.50 $370 $420 n/a
33 $APP put held 74% 60 amplifying $448.98 $400 $500 n/a
34 $TARS put held 88% 60 amplifying $56.11 $55 $60 n/a
35 $NXPI put held 86% 59 neutral $283.87 $280 $320 n/a
36 $GEV put held 96% 59 neutral $1066.01 $1,000 $1,200 n/a
37 $KLAC put held 87% 58 neutral $230.37 $224 $260 n/a
38 $S call held 85% 58 damping $19.92 $17 $20 n/a
39 $MRVL put held 83% 58 neutral $222.44 $200 $250 n/a
40 $CHTR put held 89% 58 neutral $127.91 $115 $145 n/a
41 $MDT put held 91% 58 neutral $79.30 $75 $85 n/a
42 $NNE put held 73% 58 neutral $18.14 $18 $20 n/a
43 $QCOM put held 83% 58 neutral $178.10 $175 $200 n/a
44 $GDX put held 78% 57 amplifying $74.88 $70 $80 n/a
45 $SAP put held 91% 57 neutral $154.81 $150 $163 n/a
46 $AMAT call held 81% 57 damping $595.70 $550 $600 n/a
47 $FCX put held 68% 57 neutral $61.95 $55 $70 n/a
48 $ZTS call held 72% 57 amplifying $74.07 $65 $80 n/a
49 $ASML put held 88% 57 neutral $1775.64 $1,700 $1,900 n/a
50 $LEU put held 79% 57 amplifying $159.38 $150 $170 n/a
51 $HUBS put held 58% 57 neutral $209.68 $200 $220 n/a
52 $UBER call held 77% 56 neutral $72.08 $63 $80 n/a
53 $NEM put held 70% 56 amplifying $94.75 $90 $100 n/a
54 $HCA put held 96% 56 amplifying $363.60 $360 $405 n/a
55 $NXE call held 83% 55 amplifying $9.36 $8 $10 n/a
56 $QBTS put held 70% 55 amplifying $18.95 $18 $20 n/a
57 $DKNG put held 79% 55 damping $25.21 $25 $28 n/a
58 $ADSK call held 84% 55 neutral $205.92 $188 $210 n/a
59 $DLR call held 97% 54 amplifying $173.11 $150 $190 n/a
60 $CMCSA call held 95% 54 neutral $23.19 $20 $25 n/a
61 $ADI call held 86% 54 neutral $392.75 $350 $420 n/a
62 $MCHP put held 89% 54 damping $87.11 $80 $100 n/a
63 $UEC put held 84% 54 neutral $10.39 $10 $11 n/a
64 $SMH call held 88% 54 amplifying $600.31 $550 $650 n/a
65 $NOW put held 77% 54 damping $104.85 $100 $120 n/a
66 $GFS call held 93% 53 amplifying $63.39 $60 $65 n/a
67 $COIN call held 76% 53 damping $161.50 $140 $170 n/a
68 $ALL call held 93% 53 amplifying $250.35 $230 $260 n/a
69 $WDAY call held 86% 53 damping $139.81 $120 $150 n/a
70 $WBD call held 81% 53 damping $27.48 $25 $29 n/a
71 $ORCL put held 79% 53 amplifying $127.96 $120 $145 n/a
72 $CELH call held 76% 53 neutral $30.14 $28 $33 n/a
73 $IBIT put held 50% 53 neutral $36.58 $35 $40 n/a
74 $SNPS put held 75% 52 amplifying $425.90 $400 $480 n/a
75 $EBAY put held 95% 52 neutral $112.54 $108 $120 n/a
76 $VALE put held 90% 52 neutral $14.59 $14 $16 n/a
77 $FSLR put held 86% 52 neutral $220.58 $200 $250 n/a
78 $FTAI put held 78% 52 neutral $206.22 $200 $230 n/a
79 $ABT put held 97% 51 neutral $88.96 $85 $100 n/a
80 $AA put held 80% 51 neutral $49.06 $45 $55 n/a
81 $CRH put held 89% 51 amplifying $103.91 $100 $110 n/a
82 $OKTA put held 86% 51 damping $154.62 $140 $175 n/a
83 $FTNT call held 83% 51 damping $166.83 $145 $170 n/a
84 $ZS call held 88% 51 damping $152.09 $130 $160 n/a
85 $LULU call held 70% 51 neutral $117.32 $100 $130 n/a
86 $MP call held 78% 51 amplifying $50.79 $45 $55 n/a
87 $MDLZ put held 86% 51 amplifying $58.80 $58 $65 n/a
88 $ADBE put held 83% 50 damping $220.78 $200 $250 n/a
89 $SLV put held 81% 50 neutral $53.17 $50 $60 n/a
90 $EEM put held 90% 50 amplifying $65.67 $65 $70 n/a
91 $SNAP call held 74% 50 neutral $4.68 $4 $5 n/a
92 $BITO call held 83% 50 damping $8.75 $8 $9 n/a
93 $OKLO put held 68% 50 amplifying $46.24 $45 $50 n/a
94 $MCD put held 95% 50 amplifying $268.94 $260 $300 n/a
95 $IONQ call held 77% 50 amplifying $39.29 $35 $40 n/a
96 $PANW call held 86% 49 damping $352.89 $300 $380 n/a
97 $DDOG call held 81% 49 damping $270.73 $240 $280 n/a
98 $RIOT put held 73% 49 amplifying $20.19 $18 $23 n/a
99 $CDNS put held 72% 49 amplifying $376.80 $370 $400 n/a
100 $HIMS call held 74% 49 damping $35.15 $30 $40 n/a
101 $PM put held 91% 49 neutral $175.95 $155 $200 n/a
102 $ETN put held 86% 49 damping $415.52 $400 $440 n/a
103 $XLP call held 96% 49 amplifying $83.42 $78 $85 n/a
104 $NET call held 81% 48 damping $281.74 $260 $300 n/a
105 $MTZ call held 91% 48 damping $365.10 $330 $380 n/a
106 $MOS call held 91% 48 damping $22.94 $20 $25 n/a
107 $MO put held 93% 48 neutral $70.16 $68 $75 n/a
108 $GLD put held 93% 48 amplifying $372.15 $360 $420 n/a
109 $CRWD put held 92% 48 damping $210.73 $200 $225 n/a
110 $DG call held 89% 48 neutral $120.14 $110 $130 n/a
111 $DIS put held 94% 48 amplifying $95.87 $90 $110 n/a
112 $BX call held 78% 48 neutral $124.56 $110 $130 n/a
113 $LMT call held 91% 47 neutral $514.99 $500 $520 n/a
114 $AZN put held 77% 47 amplifying $164.50 $160 $180 n/a
115 $TSM put held 60% 47 amplifying $420.39 $400 $480 n/a
116 $U call held 74% 47 damping $31.75 $27 $35 n/a
117 $DXCM call held 86% 47 damping $74.12 $65 $80 n/a
118 $NKE call held 88% 47 neutral $42.86 $40 $45 n/a
119 $SOUN call held 77% 46 damping $6.69 $6 $7 n/a
120 $FDX call held 90% 46 amplifying $313.66 $300 $320 n/a
121 $ARKK call held 74% 46 neutral $79.52 $70 $85 n/a
122 $CAT put held 89% 46 neutral $933.34 $900 $1,000 n/a
123 $STZ put held 91% 46 amplifying $131.34 $120 $150 n/a
124 $PEP put held 92% 46 neutral $135.45 $130 $155 n/a
125 $LLY call held 93% 46 neutral $1154.27 $1,000 $1,200 n/a
126 $GFL call held 87% 46 neutral $38.66 $35 $40 n/a
127 $AVGO call held 72% 45 neutral $389.11 $350 $410 n/a
128 $XLK put held 87% 45 neutral $183.62 $175 $195 n/a
129 $MARA put held 84% 45 damping $12.16 $12 $13 n/a
130 $SBUX put held 98% 45 neutral $106.17 $100 $115 n/a
131 $BMY put held 93% 44 damping $56.95 $55 $63 n/a
132 $CCL put held 88% 44 amplifying $26.50 $24 $30 n/a
133 $VZ put held 98% 44 amplifying $42.47 $42 $47 n/a
134 $BA call held 90% 44 neutral $217.11 $200 $230 n/a
135 $LSCC put held 84% 44 damping $133.91 $130 $150 n/a
136 $KR put held 95% 44 neutral $58.74 $55 $65 n/a
137 $COST put held 95% 44 amplifying $921.75 $900 $1,000 n/a
138 $NFLX put held 91% 44 neutral $73.53 $70 $80 n/a
139 $NDAQ call held 98% 44 neutral $88.01 $80 $95 n/a
140 $RCL call held 87% 44 amplifying $283.09 $260 $290 n/a
141 $GS put held 88% 43 damping $1140.00 $1,000 $1,300 n/a
142 $VERA call held 89% 43 damping $43.13 $40 $45 n/a
143 $BKR put held 86% 43 amplifying $57.78 $55 $65 n/a
144 $VRTX put held 96% 43 neutral $476.31 $470 $500 n/a
145 $QRVO put held 87% 43 damping $82.51 $80 $90 n/a
146 $MMM put held 92% 43 neutral $156.58 $155 $170 n/a
147 $AMD put held 89% 43 damping $548.13 $500 $600 n/a
148 $TSLA call held 78% 43 neutral $396.18 $350 $420 n/a
149 $IWM put held 95% 43 amplifying $294.45 $290 $300 n/a
150 $CGNX put held 88% 43 damping $65.03 $65 $70 n/a
151 $WMT call held 94% 42 neutral $113.70 $105 $120 n/a
152 $HOOD call held 81% 42 damping $113.45 $100 $120 n/a
153 $PLTR put held 89% 42 damping $133.72 $120 $150 n/a
154 $CEG call held 88% 42 neutral $256.43 $230 $280 n/a
155 $VIK call held 89% 42 amplifying $97.65 $90 $100 n/a
156 $CCJ call held 77% 42 amplifying $91.57 $80 $100 n/a
157 $CME call held 97% 42 neutral $243.61 $220 $250 n/a
158 $GOOGL put held 93% 41 damping $359.51 $320 $400 n/a
159 $QQQ put held 86% 41 neutral $719.69 $700 $800 n/a
160 $T put held 90% 41 neutral $21.28 $19 $24 n/a
161 $DE put held 93% 41 neutral $584.40 $530 $660 n/a
162 $PFE put held 92% 41 neutral $24.25 $23 $26 n/a
163 $SNY put held 88% 41 damping $43.18 $43 $45 n/a
164 $FXI put held 87% 41 neutral $33.77 $32 $38 n/a
165 $TLT put held 96% 41 amplifying $84.08 $83 $88 n/a
166 $DAL call held 83% 40 neutral $85.51 $75 $90 n/a
167 $AEM call held 91% 40 amplifying $144.41 $130 $155 n/a
168 $CL call held 96% 40 damping $91.03 $85 $95 n/a
169 $WMB call held 95% 40 damping $75.98 $68 $80 n/a
170 $SPOT put held 85% 40 damping $481.06 $450 $520 n/a
171 $WPM put held 86% 40 amplifying $108.49 $100 $120 n/a
172 $WFC call held 96% 40 damping $85.36 $75 $90 n/a
173 $TXN call held 85% 40 damping $305.55 $280 $320 n/a
174 $MRNA put held 81% 39 damping $67.44 $65 $70 n/a
175 $DASH call held 87% 39 damping $187.79 $170 $195 n/a
176 $KKR put held 86% 39 neutral $97.21 $85 $110 n/a
177 $NVT put held 90% 39 damping $161.78 $140 $185 n/a
178 $ALB call held 92% 39 neutral $128.75 $125 $130 n/a
179 $BBAI put held 74% 39 damping $3.10 $3 $4 n/a
180 $RDDT call held 76% 38 damping $203.27 $180 $220 n/a
181 $NVDA call held 87% 38 damping $211.80 $200 $220 n/a
182 $MSFT call held 95% 38 damping $384.93 $350 $400 n/a
183 $LVS put held 83% 38 neutral $44.78 $40 $50 n/a
184 $USO call held 90% 38 damping $120.17 $105 $130 n/a
185 $TTWO put held 85% 38 damping $237.04 $210 $270 n/a
186 $F put held 95% 37 damping $13.94 $13 $16 n/a
187 $ROST call held 81% 37 amplifying $220.93 $210 $230 n/a
188 $TJX put held 81% 37 neutral $150.34 $145 $160 n/a
189 $NVO call held 85% 37 damping $49.07 $45 $50 n/a
190 $RBLX put held 90% 37 damping $54.47 $50 $60 n/a
191 $GE put held 80% 37 neutral $353.73 $350 $380 n/a
192 $SMCI call held 76% 37 damping $27.65 $25 $30 n/a
193 $FOXA put held 94% 37 damping $54.87 $50 $60 n/a
194 $HON put held 88% 36 damping $222.68 $220 $240 n/a
195 $OPEN call held 65% 36 damping $4.55 $4 $5 n/a
196 $ALLY call held 95% 36 damping $45.35 $40 $50 n/a
197 $XBI put held 96% 36 neutral $155.54 $155 $170 n/a
198 $AFRM put held 90% 36 damping $84.45 $75 $95 n/a
199 $PG call held 97% 36 damping $146.08 $130 $155 n/a
200 $SOFI call held 82% 36 damping $18.55 $16 $20 n/a
201 $SPY call held 99% 36 neutral $751.83 $700 $800 n/a
202 $CRM put held 84% 36 damping $167.56 $160 $180 n/a
203 $RTX call held 94% 36 damping $193.39 $165 $200 n/a
204 $MDB put held 72% 36 damping $344.67 $330 $370 n/a
205 $CLF put held 85% 35 damping $9.79 $9 $11 n/a
206 $AMGN call held 93% 35 damping $355.25 $330 $380 n/a
207 $INTU put held 90% 35 damping $282.43 $250 $320 n/a
208 $EMR put held 94% 35 damping $136.09 $130 $155 n/a
209 $MS call held 93% 35 damping $228.17 $210 $230 n/a
210 $SNOW call held 83% 35 damping $275.94 $250 $300 n/a
211 $EQT put held 88% 35 amplifying $49.81 $48 $55 n/a
212 $VKTX call held 77% 34 damping $37.97 $35 $40 n/a
213 $KDP put held 90% 34 damping $30.26 $28 $33 n/a
214 $RIVN call held 74% 34 damping $17.50 $15 $20 n/a
215 $MRK call held 94% 34 damping $120.80 $105 $130 n/a
216 $XLE put held 87% 34 neutral $56.95 $55 $60 n/a
217 $LOW put held 94% 33 amplifying $207.68 $195 $230 n/a
218 $ORLY put held 89% 33 damping $85.75 $85 $95 n/a
219 $GTLB call held 78% 33 damping $32.98 $30 $35 n/a
220 $JPM call held 96% 33 damping $342.89 $300 $360 n/a
221 $COF call held 83% 33 damping $205.29 $195 $210 n/a
222 $SE call held 79% 33 damping $109.29 $100 $110 n/a
223 $NIO put held 81% 33 damping $5.02 $5 $6 n/a
224 $APA put held 77% 33 damping $34.53 $33 $38 n/a
225 $NEE call held 78% 33 damping $89.54 $80 $98 n/a
226 $PHM put held 88% 33 amplifying $124.56 $120 $140 n/a
227 $VST put held 86% 33 damping $158.43 $150 $175 n/a
228 $KRE call held 91% 33 damping $75.01 $65 $78 n/a
229 $GM put held 85% 32 neutral $76.87 $75 $85 n/a
230 $PGR call held 93% 32 damping $226.58 $195 $230 n/a
231 $AXON put held 83% 32 damping $547.26 $500 $600 n/a
232 $LIN call held 98% 32 damping $522.54 $510 $530 n/a
233 $XLI call held 93% 32 amplifying $180.45 $165 $190 n/a
234 $SHOP call held 87% 31 damping $125.68 $110 $140 n/a
235 $HAL put held 86% 31 damping $35.42 $32 $40 n/a
236 $NU call held 88% 31 damping $13.99 $12 $14 n/a
237 $CAG call held 97% 31 damping $14.15 $13 $15 n/a
238 $XLU call held 77% 31 damping $45.69 $44 $46 n/a
239 $GIS call held 90% 31 damping $36.46 $33 $38 n/a
240 $DUK call held 98% 31 damping $126.37 $120 $130 n/a
241 $XLV call held 97% 31 damping $158.29 $155 $160 n/a
242 $TWLO call held 79% 31 damping $217.83 $195 $220 n/a
243 $ABNB call held 90% 30 damping $146.54 $130 $150 n/a
244 $PATH put held 83% 30 damping $11.94 $11 $13 n/a
245 $HD put held 92% 30 damping $337.74 $330 $360 n/a
246 $DIA call held 97% 29 damping $524.69 $480 $545 n/a
247 $BLK call held 88% 29 damping $1025.44 $880 $1,120 n/a
248 $AI put held 82% 29 damping $9.15 $9 $10 n/a
249 $EXC call held 98% 29 damping $46.92 $43 $49 n/a
250 $JNJ call held 95% 29 damping $253.85 $220 $280 n/a
251 $DOCU call held 90% 29 damping $49.38 $43 $55 n/a
252 $CMG call held 82% 29 damping $36.43 $33 $40 n/a
253 $VNQ call held 96% 29 damping $97.57 $90 $100 n/a
254 $PINS call held 89% 28 damping $22.61 $21 $24 n/a
255 $XOM call held 94% 28 damping $145.09 $135 $150 0.9× vol
256 $BABA call held 84% 28 damping $112.32 $100 $120 n/a
257 $KO call held 95% 28 damping $83.08 $75 $85 n/a
258 $MPC call held 86% 28 damping $303.40 $280 $310 n/a
259 $OKE call held 94% 28 damping $91.90 $85 $95 n/a
260 $RY call held 97% 28 damping $214.04 $200 $220 n/a
261 $DLTR call held 78% 28 neutral $124.56 $110 $125 n/a
262 $TGT call held 89% 28 damping $134.00 $120 $145 n/a
263 $AEP call held 95% 28 damping $134.94 $125 $140 n/a
264 $DT call held 91% 28 damping $45.04 $43 $48 0.6× vol
265 $VEEV call held 91% 28 damping $193.09 $175 $200 n/a
266 $XLB put held 88% 27 damping $50.64 $47 $55 n/a
267 $PYPL put held 86% 27 damping $47.37 $45 $50 n/a
268 $TLN call held 84% 27 damping $396.95 $340 $450 n/a
269 $COP put held 91% 27 damping $111.87 $105 $120 n/a
270 $MA call held 93% 27 damping $538.02 $470 $550 n/a
271 $BTI put held 77% 27 damping $58.20 $55 $65 n/a
272 $VLO call held 85% 27 damping $301.43 $270 $320 n/a
273 $AMZN call held 93% 27 damping $247.49 $220 $270 n/a
274 $EA call held 96% 27 damping $206.65 $185 $210 n/a
275 $XLY call held 89% 26 amplifying $115.90 $110 $120 n/a
276 $AXP call held 92% 26 damping $355.06 $310 $360 n/a
277 $SLB call held 89% 26 damping $47.54 $43 $50 n/a
278 $XLC put held 86% 26 amplifying $111.45 $104 $125 n/a
279 $CHRW call held 91% 26 damping $199.61 $170 $200 n/a
280 $META call held 87% 26 damping $661.04 $600 $700 n/a
281 $KVUE put held 92% 26 damping $18.76 $18 $20 n/a
282 $CARR put held 92% 26 damping $69.76 $65 $75 n/a
283 $KMI call held 92% 26 damping $32.54 $28 $35 n/a
284 $NRG put held 91% 26 damping $138.36 $133 $150 n/a
285 $CCI call held 94% 25 damping $79.05 $70 $85 n/a
286 $LUV put held 90% 25 damping $47.56 $48 $50 n/a
287 $EXPE call held 89% 25 damping $266.28 $250 $280 n/a
288 $UAL put held 85% 25 damping $120.35 $120 $130 n/a
289 $GEN call held 89% 25 damping $26.57 $23 $29 n/a
290 $SO call held 98% 24 damping $95.96 $90 $100 n/a
291 $NTNX call held 82% 24 damping $55.47 $48 $60 n/a
292 $PSX call held 93% 24 damping $201.45 $180 $210 n/a
293 $XLF call held 97% 24 damping $56.18 $48 $57 n/a
294 $SCHW call held 90% 24 damping $101.10 $88 $105 n/a
295 $OXY call held 88% 24 damping $54.57 $50 $55 n/a
296 $CVX put held 88% 24 damping $181.77 $170 $195 n/a
297 $CHWY put held 86% 23 damping $20.35 $20 $23 n/a
298 $V call held 98% 23 damping $356.02 $330 $360 n/a
299 $CSX call held 95% 23 damping $49.92 $43 $50 n/a
300 $KHC call held 76% 23 damping $25.08 $23 $28 n/a
301 $LYV call held 95% 22 damping $181.56 $165 $190 n/a
302 $MNST call held 95% 22 damping $98.01 $95 $100 n/a
303 $BAC call held 91% 22 damping $60.62 $55 $65 n/a
304 $DVN put held 86% 22 damping $43.40 $40 $48 n/a
305 $UNH call held 83% 22 damping $425.19 $380 $450 n/a
306 $SW call held 89% 22 damping $42.91 $40 $45 n/a
307 $TMUS put held 90% 22 damping $187.13 $185 $195 n/a
308 $BKNG put held 88% 22 damping $174.85 $150 $200 n/a
309 $EOG put held 95% 21 damping $138.01 $135 $155 n/a
310 $ABBV call held 93% 21 damping $244.75 $210 $250 n/a
311 $GILD call held 92% 21 damping $130.04 $120 $135 n/a
312 $NUE put held 82% 21 damping $234.16 $230 $240 n/a
313 $UPS call held 96% 21 damping $113.67 $105 $120 n/a
314 $DHR call held 92% 20 damping $199.05 $190 $200 n/a
315 $LNG call held 96% 20 damping $265.03 $230 $280 n/a
316 $FANG call held 93% 20 damping $190.69 $170 $200 n/a
317 $PCG put held 98% 19 damping $17.44 $16 $20 n/a
318 $CI call held 92% 19 damping $303.35 $270 $310 n/a
319 $TFC call held 91% 19 damping $51.95 $45 $53 n/a
320 $AAPL call held 94% 18 damping $314.86 $300 $320 n/a
321 $CVS call held 93% 18 damping $106.18 $98 $110 n/a
322 $IBB call held 93% 18 damping $188.67 $170 $200 n/a
323 $D call held 93% 17 damping $71.30 $63 $75 n/a
324 $USB call held 95% 17 damping $62.14 $55 $63 n/a
325 $MAR put held 90% 17 damping $363.19 $350 $380 n/a
326 $UNP call held 81% 17 damping $288.30 $250 $300 n/a
327 $MET call held 97% 17 damping $92.54 $85 $95 n/a
328 $ICE put held 96% 17 damping $137.61 $135 $145 n/a
329 $ET call held 90% 16 damping $20.07 $19 $21 n/a
330 $ROKU put held 78% 15 damping $141.76 $135 $150 n/a

The biggest day-over-day shifts vs the prior session — regime flips, spot moves, and where the walls moved.

1 LCID +43 −16.2% spot · call −$1 · put −$1 $4.62 2 TARS −10 → amplifying · −20.5% spot · call −$15 $56.11 3 C +34 −5.3% spot · IV −1pt $133.30 4 ISRG +22 → amplifying · −6.8% spot · call −$30 $379.50 5 OKTA +24 +10.8% spot · call +$25 · put +$10 $154.62 6 MDT +35 −5.1% spot · IV +4pt $79.30 7 RAM +11 +14.0% spot · call +$2 · put +$1 $16.72 8 CRWD +20 +12.1% spot · call +$25 · put +$25 $210.73 9 GEHC +26 −5.6% spot · IV −2pt $61.66 10 BIIB +25 −8.2% spot · IV −7pt $191.95 11 GFL +29 −5.5% spot · call −$5 · IV +4pt $38.66 12 DKNG +30 −4.7% spot · call −$2 · IV +4pt $25.21 13 CLSK −8 → damping · +8.8% spot · call +$1 $13.45 14 WULF +23 −7.1% spot · IV +7pt $19.41 15 CVNA +14 +8.3% spot · call +$10 $70.38 16 S +19 +7.4% spot $19.92 17 GS +3 → damping · +9.0% spot · call +$200 $1140.00 18 PANW +19 +6.8% spot · call +$20 · IV +1pt $352.89 19 XLP +11 → amplifying · −1.4% spot $83.42 20 AAOI −1 +12.1% spot · call +$15 · put +$15 $125.45 21 TENB +26 +2.2% spot · call +$3 · put +$4 $42.65 22 CELC +22 −4.0% spot · call −$10 · IV +3pt $111.05 23 AMAT −11 → damping · +3.5% spot · put +$50 $595.70 24 TTD +21 −4.3% spot · call −$2 · IV −4pt $18.94 25 MTZ −14 → damping · +1.4% spot · IV −1pt $365.10 26 MOS −11 → damping · +2.8% spot · IV −2pt $22.94 27 SCCO +13 +4.5% spot · put +$15 · IV +2pt $182.38 28 MO +17 −2.4% spot · IV +1pt $70.16 29 ZTS +12 → amplifying · −1.8% spot · IV +1pt $74.07 30 PLTR −10 → damping · +2.8% spot · call +$10 $133.72 31 OPEN −25 +1.3% spot · IV −25pt $4.55 32 NET +18 +4.6% spot · IV +3pt $281.74 33 ADSK +15 −3.0% spot · call −$20 · put −$12 $205.92 34 APP −12 → amplifying · +1.4% spot · IV −2pt $448.98 35 IONQ −24 +1.1% spot · IV −12pt $39.29 36 CRWV −6 → amplifying · −4.0% spot · put −$5 $79.94 37 ABT +19 −3.4% spot · IV +6pt $88.96 38 ZS +11 +7.2% spot · IV +4pt $152.09 39 USO −21 +2.0% spot · call +$10 $120.17 40 SMCI −13 → damping · IV −1pt $27.65 41 UBER +19 −2.9% spot · put −$7 · IV −4pt $72.08 42 OKLO −23 +0.9% spot · IV −8pt $46.24 43 ARM −12 −6.0% spot · put −$10 · IV −4pt $281.17 44 MSTR +0 → damping · +6.0% spot · put +$10 $97.58 45 TEAM +9 −7.4% spot · put −$5 · IV +6pt $89.08 46 ALL +7 → amplifying · −2.4% spot · IV −1pt $250.35 47 NOW +12 −5.8% spot · IV +3pt $104.85 48 MCD +9 → amplifying · −1.3% spot · IV +1pt $268.94 49 LLY +18 −2.6% spot · put −$100 · IV +3pt $1154.27 50 QBTS −20 +1.5% spot · IV −4pt $18.95 51 WBD +8 → damping · +1.4% spot · IV +55pt $27.48 52 CMCSA +16 −3.3% spot · put −$2 · IV −2pt $23.19 53 BTI +12 −5.2% spot · put −$5 · IV +1pt $58.20 54 BSX +13 −4.5% spot · call −$5 · IV +4pt $42.63 55 DDOG +14 +4.0% spot · call +$10 · IV +4pt $270.73 56 BMY +14 −4.0% spot · IV +7pt $56.95 57 CCJ −19 +1.5% spot · IV −2pt $91.57 58 GFS −20 −0.9% spot · IV −1pt $63.39 59 MDLZ +6 → amplifying · −1.8% spot · IV −1pt $58.80 60 WFC +16 −2.7% spot · IV +1pt $85.36 61 NXPI −11 +2.0% spot · put +$30 · IV +1pt $283.87 62 ORCL −15 −3.0% spot · call −$5 · IV +3pt $127.96 63 TTWO +15 −2.9% spot · IV +2pt $237.04 64 NNE −19 +0.7% spot · IV −2pt $18.14 65 KDP +14 −3.2% spot · call −$2 · put −$2 $30.26 66 LEU −16 +2.1% spot · IV −4pt $159.38 67 FTAI +11 −4.6% spot · call −$10 · put −$10 $206.22 68 ETN +2 → damping · +3.1% spot · put +$50 $415.52 69 U +13 +3.5% spot · IV +3pt $31.75 70 GOOGL −4 → damping · +2.0% spot $359.51 71 UEC −13 +3.2% spot · IV −4pt $10.39 72 LULU +14 −2.5% spot · put −$5 · IV +1pt $117.32 73 HCA +5 −6.9% spot · call −$20 · IV −11pt $363.60 74 VLO −15 +1.9% spot · call +$20 · IV −3pt $301.43 75 ADBE +10 −4.3% spot $220.78 76 GEV −8 +2.2% spot · call +$100 · IV +1pt $1066.01 77 COIN −1 → damping · +2.6% spot · IV +5pt $161.50 78 MP −13 +2.6% spot · IV −6pt $50.79 79 MRK +13 −2.6% spot · put −$5 · IV +2pt $120.80 80 PSX −15 +1.6% spot · call +$10 · put +$10 $201.45

Loading contracts…

Pro

The Terminal

The whole scored universe — the wall grades, the lenses, movers, and standout contracts — unlocked with Pro.

Unlock with Pro

Live wall breaks · scored as they happen

  1. Watching the walls. No breaks yet this session.

Live breaks + dealer positioning, scored in public. Updated through the day. Not investment advice.