ADBE $220.78 volatile levels 2026-07-14 · 16:17 ET (after hours)

$ADBE

Adobe Inc · Technology · $91.7B

▼ -9.82   (-4.26%)
Snapshot $220.78 · · 2026-07-14 · 16:17 ET (after hours)

The Levels

Put Wall $200 held 9 sessions
Gamma Flip $212 +4.2% above flip
Call Wall $250 held 5 sessions
spot $220.78

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning ADBE inside $200–$250 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $ADBE.

Free. No login. Real dealer positioning on $ADBE, scored over a year of outcomes.

IV percentile · 1y 62 · premium elevated Put / call · OI · all expiries 0.54 · calls-heavy

Plays at the Walls

Covered Call

$240 · Aug 14 · 30Δ

$5.30 premium  ·  29%/yr annualized

Cash-Secured Put

$210 · Aug 14 · 32Δ

$6.53 premium  ·  38%/yr annualized

Not investment advice · Informational only


How our calls on $ADBE have played out

Over the last 21 sessions · n=24

24 Walls Called
3 Held 100% 1 pinned · 2 rejected
0 Broke 0%
21 Untested

$220 call wall

held 4 sessions running


Free alert

Set an alert on $ADBE

We DM you when the $250 call wall or the $200 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $ADBE

We DM you when the $250 call wall or the $200 put wall breaks.

Alert set

$ADBE alert is on

We'll DM you when the $250 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.