ADBE $266.51 volatile levels as of 2026-09-04 · 16:15 ET (after hours)

$ADBE

Adobe Inc · Technology · $105.9B

▼ -19.23   (-6.73%)
Snapshot $266.51 · · 2026-09-04 · 16:15 ET (after hours)

The Levels

Put Wall $250 active wall
Gamma Flip $261 +2% from flip — on the edge
Call Wall $300 held 13 sessions
spot $266.51

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning ADBE inside $250–$300 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $ADBE.

Free. No login. Real dealer positioning on $ADBE, scored over a year of outcomes.

Earnings · 6d out ±8.3% implied · +1.7pt vs history Put / call · OI · all expiries 0.82 · calls-heavy

Plays at the Walls

Covered Call

$295 · Oct 9 · 29Δ

$7.13 premium  ·  29%/yr annualized

Cash-Secured Put

$250 · Oct 9 · 30Δ

$8.68 premium  ·  37%/yr annualized

Not investment advice · Informational only


How our calls on $ADBE have played out

Over the last 21 sessions · n=28

28 Walls Called
8 Held 80% 1 pinned · 7 rejected
2 Broke 20%
18 Untested

$280 put wall

held 3 sessions running

$280 put wall

broke 4.8% on 2026-09-04


Free alert

Set an alert on $ADBE

We DM you when the $300 call wall or the $250 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $ADBE

We DM you when the $300 call wall or the $250 put wall breaks.

Alert set

$ADBE alert is on

We'll DM you when the $300 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.