NN $15.18 volatile levels as of 2026-09-04 · 16:38 ET (after hours)

$NN

NextNav Inc · Technology · $2.6B

▼ -0.54   (-3.44%)
Snapshot $15.18 2026-09-04 · 16:38 ET (after hours)

The Levels

Put Wall $15 held 9 sessions
Call Wall $16 held 3 sessions
spot $15.18

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning NN inside $15–$16 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $NN.

Free. No login. Real dealer positioning on $NN, scored over a year of outcomes.

Put / call · OI · all expiries 0.09 · calls-heavy

Plays at the Walls

Covered Call

$23.5 · Oct 2 · 30Δ

$1.25 premium  ·  111%/yr annualized

Cash-Secured Put

$13.5 · Oct 9 · 30Δ

$1.23 premium  ·  97%/yr annualized

Not investment advice · Informational only


How our calls on $NN have played out

Over the last 21 sessions · n=18

18 Walls Called
11 Held 100% 1 pinned · 10 rejected
0 Broke 0%
7 Untested

$16 call wall

held 2 sessions running


Free alert

Set an alert on $NN

We DM you when the $16 call wall or the $15 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $NN

We DM you when the $16 call wall or the $15 put wall breaks.

Alert set

$NN alert is on

We'll DM you when the $16 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.