TTWO $214.69 trending levels as of 2026-09-04 · 16:20 ET (after hours)

$TTWO

Take-Two Interactive Software Inc · Media · $40.1B

▲ +0.56   (+0.26%)
Snapshot $214.69 · · 2026-09-04 · 16:20 ET (after hours)

The Levels

range held 3 sessions, both sides

Put Wall $200 held 3 sessions
Gamma Flip $224 -4% below flip
Call Wall $230 held 3 sessions · 0.382 fib confluence
spot $214.69

Regime trending · dealers are chasing the move.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — TTWO is in vol-amplifying gamma — moves can gap; the $224 flip is the pivot. Size smaller.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $TTWO.

Free. No login. Real dealer positioning on $TTWO, scored over a year of outcomes.

IV percentile · 1y 28 · premium quiet Put / call · OI · all expiries 0.75 · calls-heavy

Plays at the Walls

Covered Call

$230 · Oct 9 · 31Δ

$4.70 premium  ·  24%/yr annualized

Cash-Secured Put

$205 · Oct 2 · 29Δ

$4.25 premium  ·  28%/yr annualized

Not investment advice · Informational only


How our calls on $TTWO have played out

Over the last 21 sessions · n=26

26 Walls Called
3 Held 100% 0 pinned · 3 rejected
0 Broke 0%
23 Untested

Free alert

Set an alert on $TTWO

We DM you when the $230 call wall or the $200 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $TTWO

We DM you when the $230 call wall or the $200 put wall breaks.

Alert set

$TTWO alert is on

We'll DM you when the $230 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.