TTWO $238.90 pinning levels 2026-07-14 · 12:03 ET

$TTWO

Take-Two Interactive Software Inc · Media · $45.3B

▼ -5.20   (-2.13%)
Snapshot $238.90 · · 2026-07-14 · 12:03 ET

The Levels

Put Wall $210 active wall
Gamma Flip $218 +9.7% above flip
Call Wall $270 held 13 sessions
spot $238.90

Regime pinning · moves get faded back to the walls.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Dealers are pinning TTWO inside $210–$270 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $TTWO.

Free. No login. Real dealer positioning on $TTWO, scored over a year of outcomes.

IV percentile · 1y 92 · premium rich Put / call · OI · all expiries 0.60 · calls-heavy

Plays at the Walls

Covered Call

$265 · Aug 14 · 29Δ

$6.25 premium  ·  32%/yr annualized

Cash-Secured Put

$225 · Aug 14 · 31Δ

$7.70 premium  ·  42%/yr annualized

Not investment advice · Informational only


How our calls on $TTWO have played out

Over the last 21 sessions · n=24

24 Walls Called
2 Held 100% 0 pinned · 2 rejected
0 Broke 0%
22 Untested

Free alert

Set an alert on $TTWO

We DM you when the $270 call wall or the $210 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $TTWO

We DM you when the $270 call wall or the $210 put wall breaks.

Alert set

$TTWO alert is on

We'll DM you when the $270 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.