UNĨR
PGR $228.60 pinning levels 2026-07-14 · 12:04 ET

$PGR

PROGRESSIVE CORP

$228.60
▼ -5.89   (-2.51%)
Snapshot $228.60 · · 2026-07-14 · 12:04 ET

The Levels

Put Wall $195 active wall
Gamma Flip $205 +11.6% above flip
Call Wall $230 active wall
spot $228.60

Regime pinning · moves get faded back to the walls.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Dealers are pinning PGR inside $195–$230 — selling premium at the walls is favored.

Where the market is positioned

Talk to the oracle

Ask Nĩr about $PGR.

Free. No login. Real dealer positioning on $PGR, scored over a year of outcomes.

IV percentile · 1y 88 · premium rich Earnings · 20d out before the open Put / call · OI · all expiries 0.92 · balanced

Plays at the Walls

Covered Call

$240 · Aug 14 · 32Δ

$4.08 premium  ·  22%/yr annualized

Cash-Secured Put

$220 · Aug 14 · 30Δ

$4.15 premium  ·  23%/yr annualized

Not investment advice · Informational only

How our calls on $PGR have played out

Over the last 21 sessions · n=24

24 Walls Called
8 Held 89% 6 pinned · 2 rejected
1 Broke 11%
15 Untested
Best Read This Month

$235 call wall

held 2 sessions running

Worst Miss

$220 call wall

broke 2.4% on 2026-07-01

Read the methodology →

Free alert

Set an alert on $PGR

We DM you when the $230 call wall or the $195 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $PGR

We DM you when the $230 call wall or the $195 put wall breaks.

…

Alert set

$PGR alert is on

We'll DM you when the $230 call wall breaks. Rest easy.

manage your alerts →

Scored Levels

Implied vs Measured

Be the first to call it.
Signup required

The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.