ABNB $181.94 pinning levels as of 2026-09-04 · 16:19 ET (after hours)

$ABNB

Airbnb Inc · Hotels, Restaurants & Leisure · $108.9B

▼ -3.32   (-1.79%)
Snapshot $181.94 · · 2026-09-04 · 16:19 ET (after hours)

The Levels

Put Wall $170 held 8 sessions
Gamma Flip $148 +23.1% above flip
Call Wall $200 held 15 sessions
spot $181.94

Regime pinning · moves get faded back to the walls.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning ABNB inside $170–$200 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $ABNB.

Free. No login. Real dealer positioning on $ABNB, scored over a year of outcomes.

IV percentile · 1y 9 · premium quiet Put / call · OI · all expiries 0.96 · balanced

Plays at the Walls

Covered Call

$192.5 · Oct 9 · 30Δ

$3.09 premium  ·  18%/yr annualized

Cash-Secured Put

$175 · Oct 2 · 31Δ

$3.38 premium  ·  26%/yr annualized

Not investment advice · Informational only


How our calls on $ABNB have played out

Over the last 21 sessions · n=28

28 Walls Called
1 Held 100% 0 pinned · 1 rejected
0 Broke 0%
27 Untested

Free alert

Set an alert on $ABNB

We DM you when the $200 call wall or the $170 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $ABNB

We DM you when the $200 call wall or the $170 put wall breaks.

Alert set

$ABNB alert is on

We'll DM you when the $200 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.