TTD $14.43 volatile levels as of 2026-09-04 · 16:19 ET (after hours)

$TTD

Trade Desk Inc · Media · $6.8B

▼ -0.66   (-4.37%)
Snapshot $14.43 · · 2026-09-04 · 16:19 ET (after hours)

The Levels

Put Wall $12.5 active wall
Gamma Flip $13.9 +3.9% above flip
Call Wall $15 active wall
spot $14.43

Regime volatile · lots of action, but dealers hold the range.

Each wall is the strike carrying the heaviest open interest within 15% of price, call above as resistance, put below as support, pooled across all listed expirations. It is a structural positioning level, not a single expiry pin. Max pain is tracked separately.

The Read

Next session — dealers are pinning TTD inside $12.5–$15 — selling premium at the walls is favored.

Where the market is positioned


Talk to the oracle

Ask Nĩr about $TTD.

Free. No login. Real dealer positioning on $TTD, scored over a year of outcomes.

IV percentile · 1y 33 · premium quiet Put / call · OI · all expiries 0.47 · calls-heavy

Plays at the Walls

Covered Call

$16 · Oct 2 · 29Δ

$0.37 premium  ·  35%/yr annualized

Cash-Secured Put

$13.5 · Oct 2 · 30Δ

$0.47 premium  ·  47%/yr annualized

Not investment advice · Informational only


How our calls on $TTD have played out

Over the last 21 sessions · n=28

28 Walls Called
1 Held 50% 1 pinned · 0 rejected
1 Broke 50%
26 Untested

$15 call wall

held 4 sessions running

$15 put wall

broke 3.8% on 2026-09-04


Free alert

Set an alert on $TTD

We DM you when the $15 call wall or the $13 put wall breaks. No noise, just the break.

or sign in another way

Wall-break alerts arrive as a Discord DM. Pro gets them live, the instant the wall breaks.

Free alert

Set an alert on $TTD

We DM you when the $15 call wall or the $13 put wall breaks.

Alert set

$TTD alert is on

We'll DM you when the $15 call wall breaks. Rest easy.

manage your alerts →

Scored Levels


Implied vs Measured


Be the first to call it.
Signup required


The Discord

Two cards a day + the weekly accountability post, as they drop. Your invite unlocks the moment you subscribe, no cost, just an email.

Subscribe to unlock →

Subscribe · your way in

Drop your email: the weekly receipt, plus your Discord invite, instantly.